시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,045	0	0.00%	3,308,818	9,985
14:49	3,050	5	+ 0.16%	3,307,954	9,982
14:48	3,050	5	+ 0.16%	3,302,770	9,967
14:47	3,047	2	+ 0.07%	3,287,204	9,919
14:46	3,050	5	+ 0.16%	3,286,839	9,918
14:45	3,050	5	+ 0.16%	3,278,744	9,893
14:44	3,050	5	+ 0.16%	3,275,552	9,884
14:43	3,050	5	+ 0.16%	3,275,415	9,883
14:42	3,045	0	0.00%	3,272,404	9,874
14:41	3,050	5	+ 0.16%	3,271,285	9,871