| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,075 | 30 | + 0.99% | 265,928 | 820 |
| 09:09 | 3,070 | 25 | + 0.82% | 258,942 | 799 |
| 09:08 | 3,075 | 30 | + 0.99% | 242,825 | 750 |
| 09:07 | 3,090 | 45 | + 1.48% | 211,967 | 654 |
| 09:06 | 3,090 | 45 | + 1.48% | 203,412 | 628 |
| 09:05 | 3,100 | 55 | + 1.81% | 189,860 | 586 |
| 09:04 | 3,105 | 60 | + 1.97% | 173,623 | 536 |
| 09:03 | 3,102 | 57 | + 1.87% | 158,542 | 489 |
| 09:02 | 3,075 | 30 | + 0.99% | 120,927 | 373 |
| 09:01 | 3,080 | 35 | + 1.15% | 105,347 | 325 |