| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,020 | 25 | - 0.82% | 441,995 | 1,355 |
| 09:19 | 3,020 | 25 | - 0.82% | 421,763 | 1,294 |
| 09:18 | 3,020 | 25 | - 0.82% | 411,737 | 1,264 |
| 09:17 | 3,020 | 25 | - 0.82% | 380,204 | 1,169 |
| 09:16 | 3,040 | 5 | - 0.16% | 354,172 | 1,090 |
| 09:15 | 3,045 | 0 | 0.00% | 343,965 | 1,059 |
| 09:14 | 3,065 | 20 | + 0.66% | 309,245 | 953 |
| 09:13 | 3,065 | 20 | + 0.66% | 301,926 | 931 |
| 09:12 | 3,075 | 30 | + 0.99% | 285,801 | 881 |
| 09:11 | 3,070 | 25 | + 0.82% | 276,664 | 853 |