| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,015 | 30 | - 0.99% | 646,195 | 1,969 |
| 09:29 | 3,015 | 30 | - 0.99% | 642,813 | 1,959 |
| 09:28 | 3,020 | 25 | - 0.82% | 630,402 | 1,921 |
| 09:27 | 3,020 | 25 | - 0.82% | 626,500 | 1,910 |
| 09:26 | 3,020 | 25 | - 0.82% | 617,413 | 1,882 |
| 09:25 | 3,005 | 40 | - 1.31% | 610,157 | 1,860 |
| 09:24 | 3,005 | 40 | - 1.31% | 599,318 | 1,828 |
| 09:23 | 3,010 | 35 | - 1.15% | 584,747 | 1,784 |
| 09:22 | 3,000 | 45 | - 1.48% | 564,705 | 1,724 |
| 09:21 | 2,995 | 50 | - 1.64% | 540,410 | 1,651 |