시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,010	35	- 1.15%	870,563	2,643
09:39	3,010	35	- 1.15%	868,677	2,637
09:38	3,015	30	- 0.99%	788,242	2,395
09:37	3,020	25	- 0.82%	774,807	2,355
09:36	3,015	30	- 0.99%	771,833	2,346
09:35	2,990	55	- 1.81%	769,311	2,338
09:34	2,990	55	- 1.81%	753,517	2,291
09:33	2,995	50	- 1.64%	701,579	2,135
09:32	3,010	35	- 1.15%	665,310	2,027
09:31	3,005	40	- 1.31%	658,607	2,006