| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,000 | 45 | - 1.48% | 989,797 | 3,001 |
| 09:49 | 3,000 | 45 | - 1.48% | 983,741 | 2,983 |
| 09:48 | 2,995 | 50 | - 1.64% | 981,642 | 2,977 |
| 09:47 | 3,005 | 40 | - 1.31% | 968,641 | 2,938 |
| 09:46 | 3,005 | 40 | - 1.31% | 927,043 | 2,813 |
| 09:45 | 3,005 | 40 | - 1.31% | 922,748 | 2,800 |
| 09:44 | 3,010 | 35 | - 1.15% | 909,964 | 2,762 |
| 09:43 | 3,015 | 30 | - 0.99% | 892,142 | 2,708 |
| 09:42 | 3,010 | 35 | - 1.15% | 890,370 | 2,703 |
| 09:41 | 3,015 | 30 | - 0.99% | 879,575 | 2,670 |