시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,995	50	- 1.64%	1,057,644	3,205
09:59	2,995	50	- 1.64%	1,057,273	3,204
09:58	3,000	45	- 1.48%	1,039,148	3,149
09:57	3,000	45	- 1.48%	1,028,685	3,118
09:56	3,000	45	- 1.48%	1,026,125	3,110
09:55	2,995	50	- 1.64%	1,022,261	3,099
09:54	3,000	45	- 1.48%	1,018,983	3,089
09:53	3,005	40	- 1.31%	1,005,385	3,048
09:52	3,005	40	- 1.31%	1,004,978	3,047
09:51	3,000	45	- 1.48%	1,002,572	3,040