시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,982	63	- 2.07%	1,209,397	3,658
10:09	2,985	60	- 1.97%	1,198,356	3,626
10:08	2,985	60	- 1.97%	1,160,765	3,513
10:07	2,990	55	- 1.81%	1,156,738	3,501
10:06	2,990	55	- 1.81%	1,151,481	3,486
10:05	2,990	55	- 1.81%	1,149,251	3,479
10:04	2,990	55	- 1.81%	1,144,051	3,463
10:03	2,990	55	- 1.81%	1,103,819	3,343
10:02	2,995	50	- 1.64%	1,098,660	3,328
10:01	2,995	50	- 1.64%	1,089,814	3,301