시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,980	65	- 2.14%	1,409,055	4,253
10:19	2,980	65	- 2.14%	1,403,715	4,237
10:18	2,975	70	- 2.30%	1,400,275	4,226
10:17	2,970	75	- 2.46%	1,340,264	4,048
10:16	2,980	65	- 2.14%	1,289,717	3,898
10:15	2,980	65	- 2.14%	1,278,726	3,865
10:14	2,980	65	- 2.14%	1,239,163	3,747
10:13	2,980	65	- 2.14%	1,233,557	3,731
10:12	2,985	60	- 1.97%	1,225,998	3,708
10:11	2,985	60	- 1.97%	1,223,535	3,701