시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,990	55	- 1.81%	1,460,504	4,406
10:29	2,995	50	- 1.64%	1,458,982	4,402
10:28	2,995	50	- 1.64%	1,453,108	4,384
10:27	2,995	50	- 1.64%	1,447,516	4,367
10:26	2,995	50	- 1.64%	1,442,395	4,352
10:25	2,990	55	- 1.81%	1,438,883	4,342
10:24	2,985	60	- 1.97%	1,432,368	4,322
10:23	2,985	60	- 1.97%	1,422,251	4,292
10:22	2,985	60	- 1.97%	1,421,319	4,289
10:21	2,980	65	- 2.14%	1,416,683	4,275