시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,050	5	+ 0.16%	3,399,253	10,261
14:59	3,050	5	+ 0.16%	3,385,804	10,220
14:58	3,050	5	+ 0.16%	3,376,528	10,192
14:57	3,050	5	+ 0.16%	3,330,560	10,051
14:56	3,045	0	0.00%	3,329,570	10,048
14:55	3,047	2	+ 0.07%	3,328,284	10,044
14:54	3,050	5	+ 0.16%	3,327,894	10,043
14:53	3,050	5	+ 0.16%	3,319,363	10,017
14:52	3,050	5	+ 0.16%	3,317,944	10,013
14:51	3,050	5	+ 0.16%	3,310,723	9,991