시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,005	40	- 1.31%	1,537,503	4,637
10:39	3,005	40	- 1.31%	1,523,921	4,596
10:38	3,005	40	- 1.31%	1,521,228	4,588
10:37	2,995	50	- 1.64%	1,487,285	4,486
10:36	3,000	45	- 1.48%	1,483,348	4,475
10:35	2,995	50	- 1.64%	1,480,928	4,467
10:34	2,995	50	- 1.64%	1,474,712	4,449
10:33	2,995	50	- 1.64%	1,467,530	4,427
10:32	2,995	50	- 1.64%	1,464,621	4,419
10:31	2,995	50	- 1.64%	1,461,767	4,410