시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,000	45	- 1.48%	1,561,494	4,709
10:49	3,005	40	- 1.31%	1,555,300	4,691
10:48	3,005	40	- 1.31%	1,554,600	4,689
10:47	3,005	40	- 1.31%	1,547,735	4,668
10:46	3,005	40	- 1.31%	1,546,302	4,664
10:45	3,000	45	- 1.48%	1,544,246	4,657
10:44	3,000	45	- 1.48%	1,543,983	4,657
10:43	3,005	40	- 1.31%	1,542,285	4,652
10:42	3,005	40	- 1.31%	1,541,122	4,648
10:41	3,005	40	- 1.31%	1,540,537	4,646