시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,990	55	- 1.81%	1,681,367	5,069
10:59	2,990	55	- 1.81%	1,679,186	5,062
10:58	2,995	50	- 1.64%	1,647,001	4,966
10:57	2,995	50	- 1.64%	1,632,623	4,923
10:56	2,995	50	- 1.64%	1,624,273	4,898
10:55	3,005	40	- 1.31%	1,607,097	4,846
10:54	3,002	43	- 1.41%	1,599,199	4,823
10:53	3,005	40	- 1.31%	1,598,976	4,822
10:52	3,002	43	- 1.41%	1,596,411	4,814
10:51	3,000	45	- 1.48%	1,572,569	4,743