시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,995	50	- 1.64%	1,765,864	5,322
11:09	2,995	50	- 1.64%	1,750,755	5,276
11:08	2,995	50	- 1.64%	1,697,095	5,116
11:07	2,990	55	- 1.81%	1,696,953	5,115
11:06	2,995	50	- 1.64%	1,694,790	5,109
11:05	2,995	50	- 1.64%	1,693,457	5,105
11:04	2,990	55	- 1.81%	1,691,977	5,100
11:03	2,990	55	- 1.81%	1,691,466	5,099
11:02	2,990	55	- 1.81%	1,689,262	5,092
11:01	2,990	55	- 1.81%	1,684,445	5,078