시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,995	50	- 1.64%	1,806,651	5,444
11:19	2,995	50	- 1.64%	1,803,637	5,435
11:18	3,000	45	- 1.48%	1,795,800	5,412
11:17	3,005	40	- 1.31%	1,783,680	5,375
11:16	3,005	40	- 1.31%	1,783,228	5,374
11:15	3,005	40	- 1.31%	1,779,332	5,362
11:14	3,000	45	- 1.48%	1,778,532	5,360
11:13	3,000	45	- 1.48%	1,772,227	5,341
11:12	3,005	40	- 1.31%	1,771,226	5,338
11:11	3,000	45	- 1.48%	1,766,499	5,324