시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,995	50	- 1.64%	1,835,092	5,529
11:29	3,000	45	- 1.48%	1,822,436	5,491
11:28	3,000	45	- 1.48%	1,821,682	5,489
11:27	3,000	45	- 1.48%	1,818,602	5,480
11:26	2,995	50	- 1.64%	1,817,598	5,477
11:25	2,997	48	- 1.58%	1,817,257	5,476
11:24	2,995	50	- 1.64%	1,815,892	5,472
11:23	2,995	50	- 1.64%	1,813,753	5,465
11:22	2,995	50	- 1.64%	1,813,477	5,465
11:21	2,995	50	- 1.64%	1,811,850	5,460