시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,990	55	- 1.81%	1,875,626	5,651
11:39	2,990	55	- 1.81%	1,867,266	5,626
11:38	2,985	60	- 1.97%	1,866,528	5,623
11:37	2,990	55	- 1.81%	1,865,737	5,621
11:36	2,995	50	- 1.64%	1,862,939	5,613
11:35	2,990	55	- 1.81%	1,860,886	5,606
11:34	2,995	50	- 1.64%	1,856,858	5,594
11:33	2,990	55	- 1.81%	1,851,635	5,579
11:32	2,995	50	- 1.64%	1,838,336	5,539
11:31	2,995	50	- 1.64%	1,836,101	5,532