시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,985	60	- 1.97%	1,894,725	5,708
11:49	2,985	60	- 1.97%	1,894,243	5,706
11:48	2,990	55	- 1.81%	1,891,068	5,697
11:47	2,990	55	- 1.81%	1,887,636	5,686
11:46	2,990	55	- 1.81%	1,887,445	5,686
11:45	2,985	60	- 1.97%	1,886,266	5,682
11:44	2,990	55	- 1.81%	1,883,876	5,675
11:43	2,990	55	- 1.81%	1,880,967	5,667
11:42	2,990	55	- 1.81%	1,879,398	5,662
11:41	2,985	60	- 1.97%	1,878,955	5,660