시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,990	55	- 1.81%	2,026,403	6,101
11:59	2,985	60	- 1.97%	2,024,643	6,096
11:58	2,990	55	- 1.81%	2,023,443	6,092
11:57	2,990	55	- 1.81%	2,018,882	6,079
11:56	2,990	55	- 1.81%	2,017,600	6,075
11:55	2,995	50	- 1.64%	2,016,898	6,073
11:54	2,995	50	- 1.64%	2,006,829	6,043
11:53	2,995	50	- 1.64%	2,006,227	6,041
11:52	2,985	60	- 1.97%	1,897,560	5,716
11:51	2,990	55	- 1.81%	1,895,964	5,711