시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,987	58	- 1.91%	2,073,185	6,241
12:09	2,985	60	- 1.97%	2,072,246	6,238
12:08	2,990	55	- 1.81%	2,071,571	6,236
12:07	2,985	60	- 1.97%	2,067,902	6,225
12:06	2,990	55	- 1.81%	2,065,097	6,217
12:05	2,990	55	- 1.81%	2,034,448	6,125
12:04	2,990	55	- 1.81%	2,032,277	6,119
12:03	2,990	55	- 1.81%	2,030,088	6,112
12:02	2,990	55	- 1.81%	2,029,025	6,109
12:01	2,990	55	- 1.81%	2,027,775	6,105