시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,055	10	+ 0.33%	3,508,922	10,595
15:09	3,055	10	+ 0.33%	3,496,129	10,556
15:08	3,055	10	+ 0.33%	3,494,589	10,552
15:07	3,055	10	+ 0.33%	3,471,175	10,480
15:06	3,050	5	+ 0.16%	3,469,915	10,476
15:05	3,050	5	+ 0.16%	3,446,388	10,405
15:04	3,050	5	+ 0.16%	3,430,875	10,357
15:03	3,050	5	+ 0.16%	3,411,109	10,297
15:02	3,050	5	+ 0.16%	3,408,482	10,289
15:01	3,050	5	+ 0.16%	3,401,986	10,269