시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,990	55	- 1.81%	2,140,232	6,441
12:19	2,990	55	- 1.81%	2,139,916	6,440
12:18	2,990	55	- 1.81%	2,139,552	6,439
12:17	2,985	60	- 1.97%	2,112,014	6,357
12:16	2,985	60	- 1.97%	2,110,612	6,353
12:15	2,985	60	- 1.97%	2,107,001	6,342
12:14	2,985	60	- 1.97%	2,104,252	6,334
12:13	2,990	55	- 1.81%	2,077,410	6,254
12:12	2,987	58	- 1.91%	2,074,845	6,246
12:11	2,990	55	- 1.81%	2,073,846	6,243