시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,005	40	- 1.31%	2,237,491	6,733
12:29	3,000	45	- 1.48%	2,232,478	6,718
12:28	3,000	45	- 1.48%	2,231,487	6,715
12:27	3,005	40	- 1.31%	2,225,384	6,697
12:26	3,005	40	- 1.31%	2,203,613	6,631
12:25	3,000	45	- 1.48%	2,181,761	6,566
12:24	2,990	55	- 1.81%	2,143,643	6,451
12:23	2,985	60	- 1.97%	2,143,316	6,451
12:22	2,990	55	- 1.81%	2,141,793	6,446
12:21	2,990	55	- 1.81%	2,140,679	6,443