시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,005	40	- 1.31%	2,298,188	6,915
12:39	3,010	35	- 1.15%	2,297,741	6,914
12:38	3,010	35	- 1.15%	2,297,198	6,912
12:37	3,000	45	- 1.48%	2,288,851	6,887
12:36	3,005	40	- 1.31%	2,288,594	6,886
12:35	3,005	40	- 1.31%	2,286,685	6,881
12:34	3,005	40	- 1.31%	2,285,652	6,877
12:33	3,000	45	- 1.48%	2,270,638	6,832
12:32	3,005	40	- 1.31%	2,237,855	6,734
12:31	3,005	40	- 1.31%	2,237,805	6,734