시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,025	20	- 0.66%	2,442,163	7,350
12:49	3,030	15	- 0.49%	2,440,581	7,345
12:48	3,022	23	- 0.76%	2,413,343	7,262
12:47	3,020	25	- 0.82%	2,369,212	7,129
12:46	3,020	25	- 0.82%	2,368,615	7,127
12:45	3,015	30	- 0.99%	2,339,659	7,040
12:44	3,015	30	- 0.99%	2,336,234	7,030
12:43	3,010	35	- 1.15%	2,335,041	7,026
12:42	3,015	30	- 0.99%	2,334,205	7,024
12:41	3,010	35	- 1.15%	2,298,903	6,917