시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,025	20	- 0.66%	2,480,565	7,466
12:59	3,020	25	- 0.82%	2,478,602	7,460
12:58	3,030	15	- 0.49%	2,475,623	7,451
12:57	3,025	20	- 0.66%	2,462,255	7,410
12:56	3,025	20	- 0.66%	2,461,434	7,408
12:55	3,030	15	- 0.49%	2,460,292	7,404
12:54	3,025	20	- 0.66%	2,457,725	7,397
12:53	3,030	15	- 0.49%	2,451,748	7,379
12:52	3,025	20	- 0.66%	2,450,414	7,375
12:51	3,025	20	- 0.66%	2,443,308	7,353