시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,040	5	- 0.16%	2,775,143	8,362
13:09	3,040	5	- 0.16%	2,742,491	8,263
13:08	3,040	5	- 0.16%	2,738,148	8,250
13:07	3,050	5	+ 0.16%	2,736,072	8,243
13:06	3,060	15	+ 0.49%	2,721,827	8,200
13:05	3,050	5	+ 0.16%	2,715,954	8,182
13:04	3,060	15	+ 0.49%	2,706,579	8,153
13:03	3,030	15	- 0.49%	2,543,010	7,655
13:02	3,020	25	- 0.82%	2,494,984	7,509
13:01	3,020	25	- 0.82%	2,483,396	7,474