시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,025	20	- 0.66%	2,848,942	8,586
13:19	3,020	25	- 0.82%	2,844,050	8,571
13:18	3,025	20	- 0.66%	2,843,701	8,570
13:17	3,035	10	- 0.33%	2,830,698	8,531
13:16	3,030	15	- 0.49%	2,811,743	8,473
13:15	3,030	15	- 0.49%	2,806,354	8,457
13:14	3,040	5	- 0.16%	2,789,255	8,405
13:13	3,040	5	- 0.16%	2,787,477	8,400
13:12	3,040	5	- 0.16%	2,786,441	8,396
13:11	3,040	5	- 0.16%	2,785,826	8,394