시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,025	20	- 0.66%	2,885,506	8,696
13:29	3,025	20	- 0.66%	2,879,162	8,677
13:28	3,025	20	- 0.66%	2,877,941	8,674
13:27	3,025	20	- 0.66%	2,877,058	8,671
13:26	3,025	20	- 0.66%	2,876,782	8,670
13:25	3,025	20	- 0.66%	2,873,451	8,660
13:24	3,035	10	- 0.33%	2,873,097	8,659
13:23	3,030	15	- 0.49%	2,866,517	8,639
13:22	3,025	20	- 0.66%	2,853,197	8,599
13:21	3,025	20	- 0.66%	2,849,581	8,588