시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,030	15	- 0.49%	2,923,838	8,813
13:39	3,025	20	- 0.66%	2,923,685	8,812
13:38	3,030	15	- 0.49%	2,921,961	8,807
13:37	3,030	15	- 0.49%	2,920,704	8,803
13:36	3,040	5	- 0.16%	2,913,957	8,783
13:35	3,040	5	- 0.16%	2,913,131	8,780
13:34	3,040	5	- 0.16%	2,911,812	8,776
13:33	3,025	20	- 0.66%	2,888,468	8,705
13:32	3,025	20	- 0.66%	2,887,074	8,701
13:31	3,030	15	- 0.49%	2,885,697	8,697