시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,032	13	- 0.43%	2,956,055	8,910
13:49	3,035	10	- 0.33%	2,956,008	8,910
13:48	3,035	10	- 0.33%	2,954,215	8,905
13:47	3,027	18	- 0.59%	2,945,508	8,878
13:46	3,025	20	- 0.66%	2,943,342	8,872
13:45	3,030	15	- 0.49%	2,943,239	8,871
13:44	3,025	20	- 0.66%	2,940,448	8,863
13:43	3,030	15	- 0.49%	2,940,428	8,863
13:42	3,035	10	- 0.33%	2,935,412	8,848
13:41	3,025	20	- 0.66%	2,927,559	8,824