시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,080	35	+ 1.15%	3,949,563	11,948
15:19	3,050	5	+ 0.16%	3,702,863	11,188
15:18	3,065	20	+ 0.66%	3,674,873	11,103
15:17	3,065	20	+ 0.66%	3,644,058	11,008
15:16	3,065	20	+ 0.66%	3,638,203	10,990
15:15	3,060	15	+ 0.49%	3,628,815	10,962
15:14	3,060	15	+ 0.49%	3,626,069	10,953
15:13	3,060	15	+ 0.49%	3,617,368	10,927
15:12	3,065	20	+ 0.66%	3,550,602	10,723
15:11	3,055	10	+ 0.33%	3,537,959	10,684