시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	930	7	- 0.75%	5,189	5
09:16	930	7	- 0.75%	5,150	5
09:15	930	7	- 0.75%	5,147	5
09:14	930	7	- 0.75%	3,447	3
09:13	930	7	- 0.75%	3,444	3
09:12	929	8	- 0.85%	1,444	1
09:10	930	7	- 0.75%	260	0
09:09	931	6	- 0.64%	178	0
09:08	931	6	- 0.64%	175	0
09:05	933	4	- 0.43%	25	0