시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	937	0	0.00%	19,300	18
10:05	937	0	0.00%	18,300	17
09:54	937	0	0.00%	18,290	17
09:48	937	0	0.00%	18,280	17
09:39	937	0	0.00%	16,480	15
09:30	931	6	- 0.64%	16,479	15
09:27	930	7	- 0.75%	11,791	11
09:25	929	8	- 0.85%	6,391	6
09:24	930	7	- 0.75%	6,264	6
09:22	930	7	- 0.75%	6,240	6