시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	938	1	+ 0.11%	24,374	23
11:12	938	1	+ 0.11%	24,344	23
11:00	938	1	+ 0.11%	24,343	23
10:59	937	0	0.00%	24,342	23
10:57	937	0	0.00%	24,340	23
10:56	937	0	0.00%	24,333	23
10:53	937	0	0.00%	24,312	23
10:51	938	1	+ 0.11%	24,310	23
10:43	937	0	0.00%	24,309	23
10:30	937	0	0.00%	19,352	18