시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	935	2	- 0.21%	25,120	23
12:30	937	0	0.00%	24,619	23
12:22	936	1	- 0.11%	24,618	23
12:12	937	0	0.00%	24,607	23
12:02	935	2	- 0.21%	24,606	23
11:54	937	0	0.00%	24,505	23
11:38	937	0	0.00%	24,504	23
11:34	937	0	0.00%	24,446	23
11:32	937	0	0.00%	24,427	23
11:26	938	1	+ 0.11%	24,376	23