시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	936	1	- 0.11%	27,197	25
14:29	938	1	+ 0.11%	27,185	25
14:25	937	0	0.00%	27,180	25
14:06	938	1	+ 0.11%	27,171	25
14:00	938	1	+ 0.11%	27,164	25
13:54	938	1	+ 0.11%	27,163	25
13:45	937	0	0.00%	27,162	25
13:43	937	0	0.00%	27,161	25
13:42	937	0	0.00%	27,123	25
13:38	938	1	+ 0.11%	26,784	25