시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	932	5	- 0.53%	30,143	28
15:19	935	2	- 0.21%	27,959	26
15:16	935	2	- 0.21%	27,859	26
15:15	935	2	- 0.21%	27,847	26
15:06	934	3	- 0.32%	27,839	26
15:05	934	3	- 0.32%	27,639	26
15:02	935	2	- 0.21%	27,635	26
14:42	935	2	- 0.21%	27,603	26
14:39	935	2	- 0.21%	27,275	25
14:35	937	0	0.00%	27,198	25