시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,352	17	+ 1.27%	119,970	161
12:15	1,350	15	+ 1.12%	119,870	161
12:13	1,350	15	+ 1.12%	118,490	159
12:11	1,350	15	+ 1.12%	118,487	159
12:05	1,350	15	+ 1.12%	117,870	158
12:04	1,351	16	+ 1.20%	116,138	156
12:03	1,350	15	+ 1.12%	116,081	156
12:01	1,350	15	+ 1.12%	114,992	155
11:59	1,351	16	+ 1.20%	114,949	155
11:55	1,353	18	+ 1.35%	114,938	155