시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,352	17	+ 1.27%	122,969	165
12:49	1,349	14	+ 1.05%	122,966	165
12:48	1,350	15	+ 1.12%	122,406	165
12:43	1,354	19	+ 1.42%	121,906	164
12:36	1,354	19	+ 1.42%	121,167	163
12:32	1,353	18	+ 1.35%	121,165	163
12:29	1,353	18	+ 1.35%	121,161	163
12:28	1,350	15	+ 1.12%	121,160	163
12:27	1,355	20	+ 1.50%	121,147	163
12:26	1,353	18	+ 1.35%	121,145	163