시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,351	16	+ 1.20%	125,225	168
13:26	1,353	18	+ 1.35%	125,125	168
13:25	1,352	17	+ 1.27%	125,123	168
13:20	1,350	15	+ 1.12%	125,122	168
13:19	1,351	16	+ 1.20%	125,120	168
13:02	1,353	18	+ 1.35%	125,113	168
13:00	1,351	16	+ 1.20%	125,111	168
12:55	1,354	19	+ 1.42%	124,611	168
12:54	1,353	18	+ 1.35%	124,609	168
12:52	1,348	13	+ 0.97%	123,469	166