시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,357	22	+ 1.65%	135,035	182
13:50	1,357	22	+ 1.65%	135,031	182
13:49	1,356	21	+ 1.57%	134,558	181
13:48	1,354	19	+ 1.42%	131,039	176
13:41	1,355	20	+ 1.50%	130,930	176
13:39	1,354	19	+ 1.42%	130,910	176
13:38	1,352	17	+ 1.27%	126,546	170
13:34	1,350	15	+ 1.12%	126,189	170
13:33	1,349	14	+ 1.05%	125,358	169
13:28	1,351	16	+ 1.20%	125,281	168