시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,362	27	+ 2.02%	145,686	196
14:10	1,363	28	+ 2.10%	144,686	195
14:09	1,362	27	+ 2.02%	144,684	195
14:07	1,362	27	+ 2.02%	144,317	194
14:06	1,362	27	+ 2.02%	144,000	194
14:02	1,361	26	+ 1.95%	143,936	194
14:00	1,361	26	+ 1.95%	142,911	192
13:58	1,358	23	+ 1.72%	138,662	187
13:54	1,357	22	+ 1.65%	136,383	184
13:53	1,357	22	+ 1.65%	135,383	182