시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,367	32	+ 2.40%	159,823	215
14:26	1,367	32	+ 2.40%	158,957	214
14:25	1,366	31	+ 2.32%	158,851	214
14:24	1,366	31	+ 2.32%	157,655	212
14:22	1,362	27	+ 2.02%	148,462	200
14:18	1,361	26	+ 1.95%	148,455	200
14:17	1,361	26	+ 1.95%	147,451	199
14:16	1,360	25	+ 1.87%	146,250	197
14:15	1,359	24	+ 1.80%	146,245	197
14:14	1,362	27	+ 2.02%	146,240	197