시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,366	31	+ 2.32%	168,673	228
14:41	1,367	32	+ 2.40%	167,086	225
14:39	1,367	32	+ 2.40%	165,880	224
14:37	1,367	32	+ 2.40%	165,805	224
14:36	1,368	33	+ 2.47%	165,521	223
14:35	1,368	33	+ 2.47%	165,500	223
14:34	1,368	33	+ 2.47%	165,000	223
14:33	1,368	33	+ 2.47%	163,865	221
14:32	1,367	32	+ 2.40%	160,785	217
14:29	1,366	31	+ 2.32%	160,042	216