시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,366	31	+ 2.32%	175,590	237
14:56	1,366	31	+ 2.32%	175,510	237
14:55	1,366	31	+ 2.32%	175,116	236
14:54	1,366	31	+ 2.32%	174,816	236
14:53	1,366	31	+ 2.32%	174,635	236
14:52	1,365	30	+ 2.25%	174,633	236
14:47	1,366	31	+ 2.32%	174,608	236
14:46	1,366	31	+ 2.32%	174,518	236
14:45	1,367	32	+ 2.40%	174,292	235
14:43	1,366	31	+ 2.32%	173,675	234