시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,334	1	- 0.08%	28,408	38
09:21	1,334	1	- 0.08%	17,067	23
09:18	1,336	1	+ 0.08%	14,498	19
09:17	1,336	1	+ 0.08%	13,796	19
09:16	1,337	2	+ 0.15%	11,907	16
09:15	1,340	5	+ 0.38%	11,216	15
09:12	1,345	10	+ 0.75%	11,196	15
09:10	1,337	2	+ 0.15%	11,195	15
09:09	1,340	5	+ 0.38%	10,195	14
09:08	1,345	10	+ 0.75%	9,855	13