시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,336	1	+ 0.08%	42,277	56
09:38	1,336	1	+ 0.08%	42,037	56
09:34	1,336	1	+ 0.08%	42,032	56
09:33	1,330	5	- 0.38%	42,024	56
09:32	1,336	1	+ 0.08%	38,023	51
09:31	1,336	1	+ 0.08%	32,015	43
09:30	1,330	5	- 0.38%	32,014	43
09:26	1,336	1	+ 0.08%	31,909	43
09:25	1,336	1	+ 0.08%	30,908	41
09:24	1,336	1	+ 0.08%	28,409	38