시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,332	3	- 0.23%	43,128	58
09:48	1,342	7	+ 0.52%	43,110	58
09:47	1,343	8	+ 0.60%	43,109	58
09:46	1,343	8	+ 0.60%	43,099	58
09:45	1,345	10	+ 0.75%	43,093	58
09:44	1,345	10	+ 0.75%	43,092	58
09:43	1,344	9	+ 0.67%	43,061	57
09:42	1,345	10	+ 0.75%	43,052	57
09:41	1,336	1	+ 0.08%	42,518	57
09:40	1,336	1	+ 0.08%	42,377	57